Toabo Corporation (3204.T)

JPY 400.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 463.0 465.0 462.0 464.0 18.4 Thousand
24 Nov, 2023 458.0 462.0 458.0 462.0 12.8 Thousand
22 Nov, 2023 461.0 461.0 456.0 458.0 21.7 Thousand
21 Nov, 2023 457.0 461.0 456.0 461.0 15.2 Thousand
20 Nov, 2023 461.0 465.0 457.0 457.0 33.8 Thousand
17 Nov, 2023 457.0 464.0 457.0 464.0 22.5 Thousand
16 Nov, 2023 458.0 461.0 456.0 457.0 14.3 Thousand
15 Nov, 2023 453.0 463.0 451.0 461.0 78.1 Thousand
14 Nov, 2023 453.0 458.0 447.0 452.0 37.8 Thousand
13 Nov, 2023 445.0 463.0 442.0 454.0 196.3 Thousand