Toabo Corporation (3204.T)
JPY 397.0
(-0.25%)
JPY 397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 425.0 | 425.0 | 418.0 | 418.0 | 41 Thousand |
| 18 Jan, 2024 | 425.0 | 425.0 | 421.0 | 421.0 | 14 Thousand |
| 17 Jan, 2024 | 423.0 | 427.0 | 422.0 | 422.0 | 36.4 Thousand |
| 16 Jan, 2024 | 431.0 | 431.0 | 423.0 | 423.0 | 54.9 Thousand |
| 15 Jan, 2024 | 431.0 | 434.0 | 429.0 | 430.0 | 26.6 Thousand |
| 12 Jan, 2024 | 435.0 | 435.0 | 427.0 | 432.0 | 40.7 Thousand |
| 11 Jan, 2024 | 435.0 | 437.0 | 432.0 | 435.0 | 46.8 Thousand |
| 10 Jan, 2024 | 430.0 | 435.0 | 430.0 | 433.0 | 40.8 Thousand |
| 09 Jan, 2024 | 431.0 | 434.0 | 427.0 | 430.0 | 32.3 Thousand |
| 05 Jan, 2024 | 432.0 | 432.0 | 428.0 | 430.0 | 14.3 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF