Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 440.0 | 444.0 | 436.0 | 444.0 | 41.5 Thousand |
| 22 Dec, 2023 | 439.0 | 442.0 | 434.0 | 434.0 | 39 Thousand |
| 21 Dec, 2023 | 436.0 | 439.0 | 436.0 | 439.0 | 24 Thousand |
| 20 Dec, 2023 | 436.0 | 439.0 | 435.0 | 436.0 | 60.6 Thousand |
| 19 Dec, 2023 | 433.0 | 436.0 | 430.0 | 436.0 | 16.8 Thousand |
| 18 Dec, 2023 | 436.0 | 436.0 | 427.0 | 433.0 | 30.2 Thousand |
| 15 Dec, 2023 | 436.0 | 438.0 | 433.0 | 436.0 | 15.8 Thousand |
| 14 Dec, 2023 | 439.0 | 440.0 | 432.0 | 436.0 | 43.7 Thousand |
| 13 Dec, 2023 | 438.0 | 440.0 | 437.0 | 439.0 | 18.9 Thousand |
| 12 Dec, 2023 | 443.0 | 443.0 | 438.0 | 438.0 | 20.1 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF