Toabo Corporation (3204.T)
JPY 397.0
(-0.25%)
JPY 397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 419.0 | 421.0 | 415.0 | 421.0 | 11.3 Thousand |
| 16 Feb, 2024 | 412.0 | 419.0 | 412.0 | 419.0 | 30.4 Thousand |
| 15 Feb, 2024 | 433.0 | 433.0 | 412.0 | 414.0 | 117.2 Thousand |
| 14 Feb, 2024 | 434.0 | 434.0 | 427.0 | 429.0 | 52.2 Thousand |
| 13 Feb, 2024 | 432.0 | 435.0 | 429.0 | 434.0 | 24.8 Thousand |
| 09 Feb, 2024 | 437.0 | 437.0 | 428.0 | 428.0 | 38.5 Thousand |
| 08 Feb, 2024 | 440.0 | 440.0 | 433.0 | 437.0 | 32.8 Thousand |
| 07 Feb, 2024 | 436.0 | 438.0 | 434.0 | 434.0 | 13.4 Thousand |
| 06 Feb, 2024 | 435.0 | 438.0 | 433.0 | 435.0 | 26.5 Thousand |
| 05 Feb, 2024 | 430.0 | 435.0 | 428.0 | 435.0 | 41.1 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF