Toabo Corporation (3204.T)
JPY 397.0
(-0.25%)
JPY 397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 430.0 | 444.0 | 430.0 | 438.0 | 112.7 Thousand |
| 05 Mar, 2024 | 424.0 | 430.0 | 422.0 | 430.0 | 39.5 Thousand |
| 04 Mar, 2024 | 426.0 | 426.0 | 421.0 | 421.0 | 32.4 Thousand |
| 01 Mar, 2024 | 428.0 | 429.0 | 423.0 | 423.0 | 29.1 Thousand |
| 29 Feb, 2024 | 430.0 | 430.0 | 425.0 | 425.0 | 20.3 Thousand |
| 28 Feb, 2024 | 425.0 | 430.0 | 425.0 | 429.0 | 34.1 Thousand |
| 27 Feb, 2024 | 423.0 | 425.0 | 421.0 | 424.0 | 28.7 Thousand |
| 26 Feb, 2024 | 421.0 | 423.0 | 420.0 | 421.0 | 18.8 Thousand |
| 22 Feb, 2024 | 420.0 | 423.0 | 420.0 | 421.0 | 17.7 Thousand |
| 21 Feb, 2024 | 418.0 | 421.0 | 417.0 | 418.0 | 21.2 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF