Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 426.0 | 426.0 | 423.0 | 423.0 | 19.8 Thousand |
| 25 Jan, 2024 | 424.0 | 426.0 | 423.0 | 423.0 | 23.4 Thousand |
| 24 Jan, 2024 | 422.0 | 424.0 | 420.0 | 422.0 | 11.5 Thousand |
| 23 Jan, 2024 | 427.0 | 427.0 | 421.0 | 421.0 | 22 Thousand |
| 22 Jan, 2024 | 421.0 | 427.0 | 421.0 | 427.0 | 23.9 Thousand |
| 19 Jan, 2024 | 425.0 | 425.0 | 418.0 | 418.0 | 41 Thousand |
| 18 Jan, 2024 | 425.0 | 425.0 | 421.0 | 421.0 | 14 Thousand |
| 17 Jan, 2024 | 423.0 | 427.0 | 422.0 | 422.0 | 36.4 Thousand |
| 16 Jan, 2024 | 431.0 | 431.0 | 423.0 | 423.0 | 54.9 Thousand |
| 15 Jan, 2024 | 431.0 | 434.0 | 429.0 | 430.0 | 26.6 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF