Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 437.0 | 437.0 | 428.0 | 428.0 | 38.5 Thousand |
| 08 Feb, 2024 | 440.0 | 440.0 | 433.0 | 437.0 | 32.8 Thousand |
| 07 Feb, 2024 | 436.0 | 438.0 | 434.0 | 434.0 | 13.4 Thousand |
| 06 Feb, 2024 | 435.0 | 438.0 | 433.0 | 435.0 | 26.5 Thousand |
| 05 Feb, 2024 | 430.0 | 435.0 | 428.0 | 435.0 | 41.1 Thousand |
| 02 Feb, 2024 | 422.0 | 431.0 | 422.0 | 429.0 | 71.6 Thousand |
| 01 Feb, 2024 | 426.0 | 426.0 | 420.0 | 421.0 | 29.2 Thousand |
| 31 Jan, 2024 | 422.0 | 427.0 | 422.0 | 426.0 | 22.3 Thousand |
| 30 Jan, 2024 | 428.0 | 428.0 | 420.0 | 420.0 | 104.8 Thousand |
| 29 Jan, 2024 | 424.0 | 428.0 | 424.0 | 428.0 | 12.9 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF