Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 437.0 | 445.0 | 436.0 | 445.0 | 29.8 Thousand |
| 11 Mar, 2024 | 449.0 | 449.0 | 435.0 | 439.0 | 43.7 Thousand |
| 08 Mar, 2024 | 443.0 | 451.0 | 443.0 | 450.0 | 35.8 Thousand |
| 07 Mar, 2024 | 442.0 | 452.0 | 442.0 | 446.0 | 69.9 Thousand |
| 06 Mar, 2024 | 430.0 | 444.0 | 430.0 | 438.0 | 112.7 Thousand |
| 05 Mar, 2024 | 424.0 | 430.0 | 422.0 | 430.0 | 39.5 Thousand |
| 04 Mar, 2024 | 426.0 | 426.0 | 421.0 | 421.0 | 32.4 Thousand |
| 01 Mar, 2024 | 428.0 | 429.0 | 423.0 | 423.0 | 29.1 Thousand |
| 29 Feb, 2024 | 430.0 | 430.0 | 425.0 | 425.0 | 20.3 Thousand |
| 28 Feb, 2024 | 425.0 | 430.0 | 425.0 | 429.0 | 34.1 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF