Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 460.0 | 460.0 | 449.0 | 455.0 | 34 Thousand |
| 26 Mar, 2024 | 453.0 | 460.0 | 444.0 | 458.0 | 94.8 Thousand |
| 25 Mar, 2024 | 450.0 | 453.0 | 448.0 | 448.0 | 25.5 Thousand |
| 22 Mar, 2024 | 456.0 | 457.0 | 449.0 | 449.0 | 35.9 Thousand |
| 21 Mar, 2024 | 456.0 | 458.0 | 453.0 | 456.0 | 35.4 Thousand |
| 19 Mar, 2024 | 451.0 | 453.0 | 447.0 | 453.0 | 27.1 Thousand |
| 18 Mar, 2024 | 455.0 | 457.0 | 453.0 | 453.0 | 20.6 Thousand |
| 15 Mar, 2024 | 459.0 | 460.0 | 450.0 | 455.0 | 61.4 Thousand |
| 14 Mar, 2024 | 446.0 | 462.0 | 445.0 | 458.0 | 106.4 Thousand |
| 13 Mar, 2024 | 448.0 | 449.0 | 439.0 | 442.0 | 28.4 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF