Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 449.0 | 450.0 | 446.0 | 446.0 | 13.2 Thousand |
| 09 Apr, 2024 | 448.0 | 451.0 | 446.0 | 449.0 | 15.1 Thousand |
| 08 Apr, 2024 | 448.0 | 453.0 | 447.0 | 447.0 | 18.7 Thousand |
| 05 Apr, 2024 | 445.0 | 450.0 | 445.0 | 445.0 | 11.2 Thousand |
| 04 Apr, 2024 | 440.0 | 449.0 | 440.0 | 446.0 | 25.5 Thousand |
| 03 Apr, 2024 | 439.0 | 445.0 | 435.0 | 443.0 | 29.9 Thousand |
| 02 Apr, 2024 | 445.0 | 445.0 | 439.0 | 440.0 | 27 Thousand |
| 01 Apr, 2024 | 453.0 | 454.0 | 443.0 | 445.0 | 29.1 Thousand |
| 29 Mar, 2024 | 449.0 | 454.0 | 449.0 | 452.0 | 9000.00 |
| 28 Mar, 2024 | 458.0 | 458.0 | 449.0 | 449.0 | 15.6 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF