Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 435.0 | 449.0 | 435.0 | 448.0 | 51.2 Thousand |
| 10 May, 2024 | 434.0 | 435.0 | 433.0 | 435.0 | 10 Thousand |
| 09 May, 2024 | 435.0 | 436.0 | 433.0 | 434.0 | 5400.00 |
| 08 May, 2024 | 437.0 | 438.0 | 432.0 | 432.0 | 23.6 Thousand |
| 07 May, 2024 | 435.0 | 438.0 | 435.0 | 435.0 | 11.9 Thousand |
| 02 May, 2024 | 435.0 | 436.0 | 433.0 | 435.0 | 12.5 Thousand |
| 01 May, 2024 | 432.0 | 436.0 | 432.0 | 432.0 | 10.6 Thousand |
| 30 Apr, 2024 | 434.0 | 439.0 | 433.0 | 433.0 | 28.5 Thousand |
| 26 Apr, 2024 | 448.0 | 448.0 | 434.0 | 434.0 | 87.6 Thousand |
| 25 Apr, 2024 | 442.0 | 445.0 | 442.0 | 444.0 | 15.9 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF