Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 438.0 | 442.0 | 437.0 | 440.0 | 21.1 Thousand |
| 24 May, 2024 | 435.0 | 436.0 | 433.0 | 436.0 | 7700.00 |
| 23 May, 2024 | 434.0 | 437.0 | 434.0 | 435.0 | 11 Thousand |
| 22 May, 2024 | 435.0 | 437.0 | 434.0 | 434.0 | 11.4 Thousand |
| 21 May, 2024 | 434.0 | 439.0 | 434.0 | 435.0 | 6900.00 |
| 20 May, 2024 | 436.0 | 440.0 | 434.0 | 434.0 | 13 Thousand |
| 17 May, 2024 | 433.0 | 437.0 | 433.0 | 435.0 | 10.2 Thousand |
| 16 May, 2024 | 435.0 | 435.0 | 433.0 | 433.0 | 13.8 Thousand |
| 15 May, 2024 | 443.0 | 443.0 | 433.0 | 433.0 | 23.2 Thousand |
| 14 May, 2024 | 447.0 | 447.0 | 439.0 | 439.0 | 22.8 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF