Toabo Corporation (3204.T)

JPY 400.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 423.0 425.0 421.0 424.0 28.7 Thousand
26 Feb, 2024 421.0 423.0 420.0 421.0 18.8 Thousand
22 Feb, 2024 420.0 423.0 420.0 421.0 17.7 Thousand
21 Feb, 2024 418.0 421.0 417.0 418.0 21.2 Thousand
20 Feb, 2024 421.0 422.0 415.0 421.0 40.1 Thousand
19 Feb, 2024 419.0 421.0 415.0 421.0 11.3 Thousand
16 Feb, 2024 412.0 419.0 412.0 419.0 30.4 Thousand
15 Feb, 2024 433.0 433.0 412.0 414.0 117.2 Thousand
14 Feb, 2024 434.0 434.0 427.0 429.0 52.2 Thousand
13 Feb, 2024 432.0 435.0 429.0 434.0 24.8 Thousand