Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 440.0 | 442.0 | 438.0 | 442.0 | 32.1 Thousand |
| 08 Dec, 2023 | 445.0 | 445.0 | 435.0 | 439.0 | 43 Thousand |
| 07 Dec, 2023 | 449.0 | 450.0 | 446.0 | 446.0 | 10.8 Thousand |
| 06 Dec, 2023 | 445.0 | 450.0 | 445.0 | 449.0 | 18.3 Thousand |
| 05 Dec, 2023 | 450.0 | 451.0 | 445.0 | 446.0 | 32.2 Thousand |
| 04 Dec, 2023 | 457.0 | 458.0 | 449.0 | 451.0 | 55.6 Thousand |
| 01 Dec, 2023 | 460.0 | 462.0 | 458.0 | 458.0 | 24.2 Thousand |
| 30 Nov, 2023 | 461.0 | 464.0 | 458.0 | 460.0 | 30.7 Thousand |
| 29 Nov, 2023 | 464.0 | 465.0 | 460.0 | 464.0 | 16.8 Thousand |
| 28 Nov, 2023 | 466.0 | 467.0 | 463.0 | 465.0 | 24 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF