Toabo Corporation (3204.T)

JPY 400.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 427.0 430.0 427.0 429.0 3500.00
22 Jul, 2024 424.0 429.0 424.0 429.0 14.3 Thousand
19 Jul, 2024 424.0 427.0 424.0 427.0 10.4 Thousand
18 Jul, 2024 426.0 426.0 423.0 426.0 6700.00
17 Jul, 2024 426.0 427.0 423.0 426.0 14.9 Thousand
16 Jul, 2024 426.0 426.0 424.0 426.0 9500.00
12 Jul, 2024 426.0 427.0 424.0 426.0 6500.00
11 Jul, 2024 426.0 428.0 425.0 425.0 8100.00
10 Jul, 2024 428.0 428.0 425.0 425.0 7200.00
09 Jul, 2024 429.0 429.0 426.0 427.0 3600.00