Toabo Corporation (3204.T)

JPY 400.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 410.0 415.0 410.0 414.0 18.2 Thousand
29 Aug, 2024 410.0 412.0 409.0 409.0 3000.00
28 Aug, 2024 411.0 412.0 410.0 412.0 7600.00
27 Aug, 2024 412.0 412.0 410.0 412.0 7000.00
26 Aug, 2024 410.0 411.0 408.0 410.0 2100.00
25 Aug, 2024 410.0 411.0 408.0 410.0 2100.00
23 Aug, 2024 409.0 412.0 407.0 408.0 6100.00
22 Aug, 2024 412.0 412.0 409.0 409.0 1900.00
21 Aug, 2024 413.0 413.0 410.0 410.0 4300.00
20 Aug, 2024 411.0 413.0 411.0 413.0 2800.00