Toabo Corporation (3204.T)
JPY 400.0
(0.76%)
JPY 400.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 401.0 | 401.0 | 399.0 | 399.0 | 9000.00 |
| 26 Sep, 2024 | 400.0 | 400.0 | 398.0 | 400.0 | 10.6 Thousand |
| 25 Sep, 2024 | 401.0 | 401.0 | 398.0 | 399.0 | 12.5 Thousand |
| 24 Sep, 2024 | 400.0 | 401.0 | 398.0 | 398.0 | 8500.00 |
| 20 Sep, 2024 | 398.0 | 401.0 | 398.0 | 400.0 | 5000.00 |
| 19 Sep, 2024 | 400.0 | 400.0 | 397.0 | 400.0 | 6400.00 |
| 18 Sep, 2024 | 400.0 | 400.0 | 398.0 | 398.0 | 4900.00 |
| 17 Sep, 2024 | 403.0 | 403.0 | 398.0 | 401.0 | 9100.00 |
| 13 Sep, 2024 | 399.0 | 401.0 | 399.0 | 401.0 | 7300.00 |
| 12 Sep, 2024 | 397.0 | 401.0 | 397.0 | 401.0 | 5000.00 |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF