Toabo Corporation (3204.T)
JPY 397.0
(-0.25%)
JPY 397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 458.0 | 458.0 | 441.0 | 441.0 | 82.3 Thousand |
| 02 Oct, 2023 | 458.0 | 470.0 | 458.0 | 458.0 | 68.4 Thousand |
| 29 Sep, 2023 | 472.0 | 472.0 | 458.0 | 458.0 | 65.9 Thousand |
| 28 Sep, 2023 | 472.0 | 477.0 | 468.0 | 472.0 | 71 Thousand |
| 27 Sep, 2023 | 462.0 | 471.0 | 459.0 | 471.0 | 104.5 Thousand |
| 26 Sep, 2023 | 461.0 | 461.0 | 456.0 | 457.0 | 30.9 Thousand |
| 25 Sep, 2023 | 456.0 | 464.0 | 454.0 | 463.0 | 68.6 Thousand |
| 22 Sep, 2023 | 450.0 | 460.0 | 448.0 | 456.0 | 58.7 Thousand |
| 21 Sep, 2023 | 450.0 | 456.0 | 450.0 | 451.0 | 40.6 Thousand |
| 20 Sep, 2023 | 457.0 | 459.0 | 450.0 | 450.0 | 58.1 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF