JPY 397.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 444.0 | 446.0 | 437.0 | 437.0 | 23.2 Thousand |
05 Oct, 2023 | 427.0 | 442.0 | 427.0 | 442.0 | 66.4 Thousand |
04 Oct, 2023 | 440.0 | 440.0 | 424.0 | 427.0 | 111.3 Thousand |
03 Oct, 2023 | 458.0 | 458.0 | 441.0 | 441.0 | 82.3 Thousand |
02 Oct, 2023 | 458.0 | 470.0 | 458.0 | 458.0 | 68.4 Thousand |
29 Sep, 2023 | 472.0 | 472.0 | 458.0 | 458.0 | 65.9 Thousand |
28 Sep, 2023 | 472.0 | 477.0 | 468.0 | 472.0 | 71 Thousand |
27 Sep, 2023 | 462.0 | 471.0 | 459.0 | 471.0 | 104.5 Thousand |
26 Sep, 2023 | 461.0 | 461.0 | 456.0 | 457.0 | 30.9 Thousand |
25 Sep, 2023 | 456.0 | 464.0 | 454.0 | 463.0 | 68.6 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF