Toabo Corporation (3204.T)
JPY 397.0
(-0.25%)
JPY 397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 442.0 | 446.0 | 438.0 | 444.0 | 30 Thousand |
| 17 Oct, 2023 | 438.0 | 441.0 | 433.0 | 437.0 | 16.5 Thousand |
| 16 Oct, 2023 | 432.0 | 438.0 | 431.0 | 434.0 | 49.5 Thousand |
| 13 Oct, 2023 | 443.0 | 443.0 | 432.0 | 433.0 | 39.2 Thousand |
| 12 Oct, 2023 | 448.0 | 450.0 | 442.0 | 444.0 | 20.5 Thousand |
| 11 Oct, 2023 | 449.0 | 452.0 | 446.0 | 448.0 | 28.4 Thousand |
| 10 Oct, 2023 | 442.0 | 448.0 | 439.0 | 448.0 | 35.1 Thousand |
| 06 Oct, 2023 | 444.0 | 446.0 | 437.0 | 437.0 | 23.2 Thousand |
| 05 Oct, 2023 | 427.0 | 442.0 | 427.0 | 442.0 | 66.4 Thousand |
| 04 Oct, 2023 | 440.0 | 440.0 | 424.0 | 427.0 | 111.3 Thousand |
2633
ADEA
E5H
ESSARSHPNG
6690
SCPPF