SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2140.0 | 2140.0 | 2115.0 | 2115.0 | 66.1 Thousand |
| 20 Feb, 2025 | 2185.0 | 2185.0 | 2133.0 | 2146.0 | 47 Thousand |
| 19 Feb, 2025 | 2166.0 | 2185.0 | 2164.0 | 2179.0 | 34.1 Thousand |
| 18 Feb, 2025 | 2185.0 | 2185.0 | 2165.0 | 2169.0 | 34.3 Thousand |
| 17 Feb, 2025 | 2202.0 | 2203.0 | 2176.0 | 2176.0 | 71.8 Thousand |
| 14 Feb, 2025 | 2186.0 | 2200.0 | 2181.0 | 2196.0 | 32.2 Thousand |
| 13 Feb, 2025 | 2191.0 | 2211.0 | 2183.0 | 2183.0 | 55.5 Thousand |
| 12 Feb, 2025 | 2174.0 | 2191.0 | 2169.0 | 2184.0 | 39.6 Thousand |
| 10 Feb, 2025 | 2156.0 | 2191.0 | 2156.0 | 2175.0 | 49.5 Thousand |
| 07 Feb, 2025 | 2164.0 | 2190.0 | 2164.0 | 2167.0 | 33.5 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR