SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1993.0 1999.0 1982.0 1995.0 24.3 Thousand
24 Sep, 2024 2007.0 2010.0 1995.0 1995.0 30 Thousand
20 Sep, 2024 2004.0 2007.0 1994.0 2007.0 41.9 Thousand
19 Sep, 2024 1999.0 2002.0 1979.0 1983.0 26.3 Thousand
18 Sep, 2024 1960.0 1993.0 1960.0 1991.0 31.6 Thousand
17 Sep, 2024 1940.0 1960.0 1940.0 1960.0 22.9 Thousand
13 Sep, 2024 1944.0 1956.0 1944.0 1945.0 25.7 Thousand
12 Sep, 2024 1957.0 1957.0 1930.0 1940.0 25.2 Thousand
11 Sep, 2024 1982.0 1982.0 1918.0 1924.0 46.2 Thousand
10 Sep, 2024 1966.0 1998.0 1966.0 1987.0 46.2 Thousand