SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2100.0 | 2131.0 | 2083.0 | 2130.0 | 39.1 Thousand |
| 24 Mar, 2025 | 2098.0 | 2100.0 | 2077.0 | 2092.0 | 19.7 Thousand |
| 21 Mar, 2025 | 2075.0 | 2104.0 | 2066.0 | 2098.0 | 30.4 Thousand |
| 19 Mar, 2025 | 2059.0 | 2081.0 | 2059.0 | 2075.0 | 18.2 Thousand |
| 18 Mar, 2025 | 2053.0 | 2072.0 | 2053.0 | 2059.0 | 26.2 Thousand |
| 17 Mar, 2025 | 2029.0 | 2058.0 | 2027.0 | 2055.0 | 22.9 Thousand |
| 14 Mar, 2025 | 2019.0 | 2048.0 | 2016.0 | 2030.0 | 27.6 Thousand |
| 13 Mar, 2025 | 2031.0 | 2040.0 | 2005.0 | 2020.0 | 25 Thousand |
| 12 Mar, 2025 | 2014.0 | 2046.0 | 2008.0 | 2031.0 | 33.8 Thousand |
| 11 Mar, 2025 | 2026.0 | 2043.0 | 2012.0 | 2022.0 | 35.5 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR