SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2090.0 | 2118.0 | 2087.0 | 2092.0 | 23.8 Thousand |
| 27 Mar, 2025 | 2104.0 | 2126.0 | 2093.0 | 2111.0 | 46.6 Thousand |
| 26 Mar, 2025 | 2123.0 | 2126.0 | 2100.0 | 2106.0 | 29.2 Thousand |
| 25 Mar, 2025 | 2100.0 | 2131.0 | 2083.0 | 2130.0 | 39.1 Thousand |
| 24 Mar, 2025 | 2098.0 | 2100.0 | 2077.0 | 2092.0 | 19.7 Thousand |
| 21 Mar, 2025 | 2075.0 | 2104.0 | 2066.0 | 2098.0 | 30.4 Thousand |
| 19 Mar, 2025 | 2059.0 | 2081.0 | 2059.0 | 2075.0 | 18.2 Thousand |
| 18 Mar, 2025 | 2053.0 | 2072.0 | 2053.0 | 2059.0 | 26.2 Thousand |
| 17 Mar, 2025 | 2029.0 | 2058.0 | 2027.0 | 2055.0 | 22.9 Thousand |
| 14 Mar, 2025 | 2019.0 | 2048.0 | 2016.0 | 2030.0 | 27.6 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR