SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1952.0 | 2014.0 | 1942.0 | 2014.0 | 38.5 Thousand |
| 07 Apr, 2025 | 1891.0 | 1929.0 | 1841.0 | 1890.0 | 81.3 Thousand |
| 04 Apr, 2025 | 2000.0 | 2005.0 | 1966.0 | 1985.0 | 45.2 Thousand |
| 03 Apr, 2025 | 2010.0 | 2027.0 | 2001.0 | 2014.0 | 27.7 Thousand |
| 02 Apr, 2025 | 2052.0 | 2079.0 | 2030.0 | 2033.0 | 16.4 Thousand |
| 01 Apr, 2025 | 2073.0 | 2082.0 | 2050.0 | 2052.0 | 16.6 Thousand |
| 31 Mar, 2025 | 2060.0 | 2086.0 | 2051.0 | 2056.0 | 32.3 Thousand |
| 28 Mar, 2025 | 2090.0 | 2118.0 | 2087.0 | 2092.0 | 23.8 Thousand |
| 27 Mar, 2025 | 2104.0 | 2126.0 | 2093.0 | 2111.0 | 46.6 Thousand |
| 26 Mar, 2025 | 2123.0 | 2126.0 | 2100.0 | 2106.0 | 29.2 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR