SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1951.0 1955.0 1934.0 1939.0 30 Thousand
31 Oct, 2024 1974.0 1974.0 1945.0 1951.0 46.4 Thousand
30 Oct, 2024 1956.0 1983.0 1954.0 1961.0 170.4 Thousand
29 Oct, 2024 1929.0 1961.0 1929.0 1951.0 46.3 Thousand
28 Oct, 2024 1921.0 1939.0 1919.0 1925.0 22 Thousand
25 Oct, 2024 1922.0 1935.0 1910.0 1916.0 28.8 Thousand
24 Oct, 2024 1910.0 1922.0 1905.0 1911.0 24.8 Thousand
23 Oct, 2024 1927.0 1938.0 1913.0 1913.0 27.5 Thousand
22 Oct, 2024 1939.0 1939.0 1919.0 1927.0 25.2 Thousand
21 Oct, 2024 1907.0 1944.0 1903.0 1944.0 42.4 Thousand