SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2128.0 | 2129.0 | 2110.0 | 2111.0 | 30.3 Thousand |
| 22 May, 2025 | 2110.0 | 2124.0 | 2103.0 | 2109.0 | 16.8 Thousand |
| 21 May, 2025 | 2121.0 | 2133.0 | 2108.0 | 2133.0 | 24.5 Thousand |
| 20 May, 2025 | 2167.0 | 2167.0 | 2120.0 | 2121.0 | 32.6 Thousand |
| 19 May, 2025 | 2152.0 | 2176.0 | 2145.0 | 2159.0 | 36 Thousand |
| 16 May, 2025 | 2164.0 | 2174.0 | 2133.0 | 2161.0 | 31.7 Thousand |
| 15 May, 2025 | 2155.0 | 2184.0 | 2154.0 | 2163.0 | 23.9 Thousand |
| 14 May, 2025 | 2153.0 | 2173.0 | 2139.0 | 2172.0 | 24.2 Thousand |
| 13 May, 2025 | 2179.0 | 2179.0 | 2153.0 | 2159.0 | 16.6 Thousand |
| 12 May, 2025 | 2160.0 | 2180.0 | 2148.0 | 2169.0 | 25.1 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR