SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1984.0 1989.0 1973.0 1973.0 32.5 Thousand
13 Dec, 2024 1964.0 1988.0 1958.0 1981.0 38 Thousand
12 Dec, 2024 1988.0 1988.0 1971.0 1971.0 29.5 Thousand
11 Dec, 2024 1975.0 1988.0 1974.0 1982.0 29.4 Thousand
10 Dec, 2024 1969.0 1989.0 1969.0 1976.0 39.5 Thousand
09 Dec, 2024 1962.0 1963.0 1953.0 1961.0 28.7 Thousand
06 Dec, 2024 1948.0 1964.0 1948.0 1952.0 29.4 Thousand
05 Dec, 2024 1947.0 1948.0 1933.0 1938.0 25.9 Thousand
04 Dec, 2024 1934.0 1945.0 1922.0 1935.0 26.5 Thousand
03 Dec, 2024 1932.0 1957.0 1932.0 1939.0 56 Thousand