SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1911.0 1928.0 1911.0 1915.0 17.3 Thousand
15 Nov, 2024 1926.0 1934.0 1918.0 1918.0 27.6 Thousand
14 Nov, 2024 1955.0 1958.0 1925.0 1925.0 34.7 Thousand
13 Nov, 2024 1960.0 1971.0 1948.0 1955.0 28.7 Thousand
12 Nov, 2024 1964.0 1967.0 1950.0 1950.0 24.1 Thousand
11 Nov, 2024 1984.0 1990.0 1961.0 1961.0 23.9 Thousand
08 Nov, 2024 2003.0 2014.0 1983.0 1984.0 23 Thousand
07 Nov, 2024 1988.0 2005.0 1987.0 1999.0 37.4 Thousand
06 Nov, 2024 1980.0 1994.0 1967.0 1980.0 33.4 Thousand
05 Nov, 2024 1940.0 1980.0 1940.0 1980.0 31.8 Thousand