SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2135.0 | 2145.0 | 2113.0 | 2145.0 | 20.2 Thousand |
| 07 May, 2025 | 2130.0 | 2168.0 | 2130.0 | 2140.0 | 24.2 Thousand |
| 02 May, 2025 | 2144.0 | 2154.0 | 2116.0 | 2129.0 | 25.9 Thousand |
| 01 May, 2025 | 2152.0 | 2161.0 | 2135.0 | 2144.0 | 20.3 Thousand |
| 30 Apr, 2025 | 2197.0 | 2197.0 | 2151.0 | 2152.0 | 18.8 Thousand |
| 28 Apr, 2025 | 2166.0 | 2205.0 | 2166.0 | 2178.0 | 26.7 Thousand |
| 25 Apr, 2025 | 2181.0 | 2190.0 | 2160.0 | 2166.0 | 17 Thousand |
| 24 Apr, 2025 | 2256.0 | 2263.0 | 2189.0 | 2190.0 | 25.5 Thousand |
| 23 Apr, 2025 | 2264.0 | 2280.0 | 2246.0 | 2268.0 | 33.8 Thousand |
| 22 Apr, 2025 | 2279.0 | 2299.0 | 2258.0 | 2266.0 | 29.7 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR