SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1911.0 1927.0 1908.0 1917.0 45.3 Thousand
29 Nov, 2024 1893.0 1916.0 1893.0 1911.0 34.8 Thousand
28 Nov, 2024 1876.0 1894.0 1867.0 1893.0 53.1 Thousand
27 Nov, 2024 1890.0 1890.0 1871.0 1876.0 57.4 Thousand
26 Nov, 2024 1906.0 1915.0 1887.0 1890.0 68.4 Thousand
25 Nov, 2024 1923.0 1923.0 1905.0 1905.0 29.2 Thousand
22 Nov, 2024 1919.0 1923.0 1909.0 1911.0 18.4 Thousand
21 Nov, 2024 1910.0 1920.0 1905.0 1912.0 24.4 Thousand
20 Nov, 2024 1920.0 1925.0 1907.0 1907.0 25.9 Thousand
19 Nov, 2024 1925.0 1934.0 1920.0 1920.0 19.3 Thousand