SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1994.0 2024.0 1985.0 1999.0 48.7 Thousand
27 Dec, 2024 1971.0 2008.0 1971.0 1994.0 83.8 Thousand
26 Dec, 2024 1947.0 1965.0 1941.0 1964.0 166.2 Thousand
25 Dec, 2024 1957.0 1957.0 1925.0 1937.0 68 Thousand
24 Dec, 2024 1940.0 1944.0 1920.0 1944.0 47.9 Thousand
23 Dec, 2024 1972.0 1980.0 1934.0 1934.0 75.1 Thousand
20 Dec, 2024 1978.0 1979.0 1944.0 1944.0 61.1 Thousand
19 Dec, 2024 1958.0 1967.0 1953.0 1956.0 51.7 Thousand
18 Dec, 2024 1972.0 1976.0 1961.0 1961.0 34.5 Thousand
17 Dec, 2024 1970.0 1978.0 1960.0 1972.0 27.4 Thousand