SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2124.0 | 2125.0 | 2115.0 | 2119.0 | 14.8 Thousand |
| 02 Jun, 2025 | 2137.0 | 2137.0 | 2125.0 | 2128.0 | 17.8 Thousand |
| 30 May, 2025 | 2128.0 | 2138.0 | 2122.0 | 2136.0 | 18.5 Thousand |
| 29 May, 2025 | 2131.0 | 2139.0 | 2115.0 | 2134.0 | 39 Thousand |
| 28 May, 2025 | 2144.0 | 2150.0 | 2124.0 | 2131.0 | 25.3 Thousand |
| 27 May, 2025 | 2129.0 | 2160.0 | 2129.0 | 2133.0 | 28.8 Thousand |
| 26 May, 2025 | 2117.0 | 2136.0 | 2117.0 | 2124.0 | 18.5 Thousand |
| 23 May, 2025 | 2128.0 | 2129.0 | 2110.0 | 2111.0 | 30.3 Thousand |
| 22 May, 2025 | 2110.0 | 2124.0 | 2103.0 | 2109.0 | 16.8 Thousand |
| 21 May, 2025 | 2121.0 | 2133.0 | 2108.0 | 2133.0 | 24.5 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR