SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2293.0 2297.0 2205.0 2207.0 57.4 Thousand
29 Sep, 2023 2257.0 2275.0 2237.0 2243.0 30.7 Thousand
28 Sep, 2023 2280.0 2285.0 2222.0 2244.0 33.9 Thousand
27 Sep, 2023 2280.0 2289.0 2258.0 2281.0 33.7 Thousand
26 Sep, 2023 2272.0 2329.0 2258.0 2307.0 56 Thousand
25 Sep, 2023 2255.0 2275.0 2250.0 2258.0 23.1 Thousand
22 Sep, 2023 2244.0 2264.0 2234.0 2254.0 22.5 Thousand
21 Sep, 2023 2272.0 2272.0 2242.0 2257.0 24.3 Thousand
20 Sep, 2023 2271.0 2288.0 2250.0 2250.0 36.6 Thousand
19 Sep, 2023 2328.0 2328.0 2256.0 2271.0 57.5 Thousand