SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1900.0 | 1906.0 | 1874.0 | 1891.0 | 60.4 Thousand |
| 12 Mar, 2024 | 1875.0 | 1901.0 | 1860.0 | 1900.0 | 90.9 Thousand |
| 11 Mar, 2024 | 1910.0 | 1923.0 | 1866.0 | 1875.0 | 129.3 Thousand |
| 08 Mar, 2024 | 1930.0 | 1939.0 | 1907.0 | 1926.0 | 76.9 Thousand |
| 07 Mar, 2024 | 1956.0 | 1958.0 | 1932.0 | 1948.0 | 54.4 Thousand |
| 06 Mar, 2024 | 1924.0 | 1989.0 | 1911.0 | 1956.0 | 78.9 Thousand |
| 05 Mar, 2024 | 1941.0 | 1945.0 | 1913.0 | 1935.0 | 73.9 Thousand |
| 04 Mar, 2024 | 1975.0 | 1983.0 | 1948.0 | 1950.0 | 107.2 Thousand |
| 01 Mar, 2024 | 1995.0 | 1995.0 | 1972.0 | 1977.0 | 108.9 Thousand |
| 29 Feb, 2024 | 2051.0 | 2051.0 | 1998.0 | 2000.0 | 149.3 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR