SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2120.0 | 2127.0 | 2097.0 | 2108.0 | 74.5 Thousand |
| 09 Feb, 2024 | 2106.0 | 2133.0 | 2101.0 | 2113.0 | 41 Thousand |
| 08 Feb, 2024 | 2120.0 | 2125.0 | 2098.0 | 2116.0 | 45.8 Thousand |
| 07 Feb, 2024 | 2115.0 | 2127.0 | 2099.0 | 2125.0 | 41.3 Thousand |
| 06 Feb, 2024 | 2121.0 | 2121.0 | 2097.0 | 2106.0 | 100.4 Thousand |
| 05 Feb, 2024 | 2128.0 | 2128.0 | 2103.0 | 2128.0 | 62.1 Thousand |
| 02 Feb, 2024 | 2130.0 | 2131.0 | 2097.0 | 2114.0 | 99.4 Thousand |
| 01 Feb, 2024 | 2135.0 | 2140.0 | 2118.0 | 2131.0 | 47 Thousand |
| 31 Jan, 2024 | 2153.0 | 2153.0 | 2125.0 | 2146.0 | 63.7 Thousand |
| 30 Jan, 2024 | 2140.0 | 2161.0 | 2135.0 | 2156.0 | 77.2 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR