SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2104.0 | 2130.0 | 2088.0 | 2127.0 | 91.3 Thousand |
| 12 Jan, 2024 | 2125.0 | 2140.0 | 2094.0 | 2112.0 | 146.3 Thousand |
| 11 Jan, 2024 | 2170.0 | 2170.0 | 2127.0 | 2147.0 | 99.6 Thousand |
| 10 Jan, 2024 | 2185.0 | 2197.0 | 2155.0 | 2161.0 | 84.7 Thousand |
| 09 Jan, 2024 | 2140.0 | 2181.0 | 2140.0 | 2179.0 | 80.5 Thousand |
| 05 Jan, 2024 | 2117.0 | 2132.0 | 2100.0 | 2130.0 | 65.1 Thousand |
| 04 Jan, 2024 | 2100.0 | 2113.0 | 2065.0 | 2100.0 | 93.7 Thousand |
| 29 Dec, 2023 | 2100.0 | 2128.0 | 2095.0 | 2119.0 | 81.1 Thousand |
| 28 Dec, 2023 | 2077.0 | 2109.0 | 2073.0 | 2097.0 | 155.5 Thousand |
| 27 Dec, 2023 | 2090.0 | 2090.0 | 2073.0 | 2084.0 | 98.3 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR