SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2084.0 | 2097.0 | 2080.0 | 2084.0 | 59.3 Thousand |
| 21 Dec, 2023 | 2081.0 | 2082.0 | 2065.0 | 2075.0 | 48.7 Thousand |
| 20 Dec, 2023 | 2100.0 | 2113.0 | 2094.0 | 2097.0 | 46.6 Thousand |
| 19 Dec, 2023 | 2092.0 | 2106.0 | 2075.0 | 2106.0 | 41.5 Thousand |
| 18 Dec, 2023 | 2063.0 | 2101.0 | 2061.0 | 2092.0 | 55.1 Thousand |
| 15 Dec, 2023 | 2100.0 | 2100.0 | 2066.0 | 2073.0 | 57.2 Thousand |
| 14 Dec, 2023 | 2124.0 | 2124.0 | 2083.0 | 2091.0 | 51.1 Thousand |
| 13 Dec, 2023 | 2115.0 | 2133.0 | 2112.0 | 2124.0 | 23.2 Thousand |
| 12 Dec, 2023 | 2134.0 | 2140.0 | 2109.0 | 2115.0 | 27.3 Thousand |
| 11 Dec, 2023 | 2110.0 | 2125.0 | 2100.0 | 2122.0 | 41 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR