SFP Holdings Co., Ltd. (3198.T)

JPY 2129.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2295.0 2317.0 2287.0 2302.0 32 Thousand
22 Nov, 2023 2253.0 2300.0 2250.0 2285.0 31.3 Thousand
21 Nov, 2023 2254.0 2262.0 2222.0 2252.0 23.2 Thousand
20 Nov, 2023 2254.0 2278.0 2254.0 2258.0 28.1 Thousand
17 Nov, 2023 2230.0 2253.0 2212.0 2253.0 34.3 Thousand
16 Nov, 2023 2296.0 2296.0 2241.0 2241.0 42 Thousand
15 Nov, 2023 2330.0 2344.0 2308.0 2309.0 19.2 Thousand
14 Nov, 2023 2324.0 2342.0 2324.0 2328.0 11.9 Thousand
13 Nov, 2023 2340.0 2355.0 2320.0 2320.0 26.1 Thousand
10 Nov, 2023 2342.0 2343.0 2293.0 2341.0 34.5 Thousand