SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2100.0 | 2159.0 | 2099.0 | 2153.0 | 30.4 Thousand |
| 23 Oct, 2023 | 2123.0 | 2127.0 | 2096.0 | 2096.0 | 40.3 Thousand |
| 20 Oct, 2023 | 2165.0 | 2165.0 | 2132.0 | 2133.0 | 39.7 Thousand |
| 19 Oct, 2023 | 2200.0 | 2219.0 | 2166.0 | 2167.0 | 43.5 Thousand |
| 18 Oct, 2023 | 2218.0 | 2240.0 | 2192.0 | 2235.0 | 73.8 Thousand |
| 17 Oct, 2023 | 2190.0 | 2200.0 | 2139.0 | 2178.0 | 110.9 Thousand |
| 16 Oct, 2023 | 2051.0 | 2055.0 | 1986.0 | 2040.0 | 87.3 Thousand |
| 13 Oct, 2023 | 2150.0 | 2162.0 | 2102.0 | 2107.0 | 66.3 Thousand |
| 12 Oct, 2023 | 2130.0 | 2156.0 | 2113.0 | 2156.0 | 31.4 Thousand |
| 11 Oct, 2023 | 2158.0 | 2165.0 | 2118.0 | 2122.0 | 35.4 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR