SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2291.0 | 2309.0 | 2274.0 | 2309.0 | 41.1 Thousand |
| 07 Nov, 2023 | 2284.0 | 2307.0 | 2275.0 | 2286.0 | 25.1 Thousand |
| 06 Nov, 2023 | 2250.0 | 2289.0 | 2250.0 | 2282.0 | 27.9 Thousand |
| 02 Nov, 2023 | 2283.0 | 2283.0 | 2229.0 | 2248.0 | 19.7 Thousand |
| 01 Nov, 2023 | 2270.0 | 2285.0 | 2253.0 | 2278.0 | 30.2 Thousand |
| 31 Oct, 2023 | 2220.0 | 2263.0 | 2190.0 | 2263.0 | 29.7 Thousand |
| 30 Oct, 2023 | 2240.0 | 2247.0 | 2210.0 | 2224.0 | 26 Thousand |
| 27 Oct, 2023 | 2211.0 | 2260.0 | 2202.0 | 2255.0 | 34.4 Thousand |
| 26 Oct, 2023 | 2185.0 | 2223.0 | 2185.0 | 2219.0 | 38.5 Thousand |
| 25 Oct, 2023 | 2111.0 | 2195.0 | 2111.0 | 2191.0 | 29.5 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR