SFP Holdings Co., Ltd. (3198.T)

JPY 2129.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2244.0 2264.0 2234.0 2254.0 22.5 Thousand
21 Sep, 2023 2272.0 2272.0 2242.0 2257.0 24.3 Thousand
20 Sep, 2023 2271.0 2288.0 2250.0 2250.0 36.6 Thousand
19 Sep, 2023 2328.0 2328.0 2256.0 2271.0 57.5 Thousand
15 Sep, 2023 2354.0 2354.0 2320.0 2335.0 37.9 Thousand
14 Sep, 2023 2364.0 2381.0 2328.0 2346.0 26.3 Thousand