SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2125.0 | 2137.0 | 2099.0 | 2104.0 | 116.7 Thousand |
| 25 Jan, 2024 | 2089.0 | 2098.0 | 2081.0 | 2096.0 | 29.5 Thousand |
| 24 Jan, 2024 | 2095.0 | 2101.0 | 2075.0 | 2078.0 | 55.1 Thousand |
| 23 Jan, 2024 | 2109.0 | 2109.0 | 2086.0 | 2087.0 | 71.2 Thousand |
| 22 Jan, 2024 | 2099.0 | 2109.0 | 2085.0 | 2107.0 | 69.7 Thousand |
| 19 Jan, 2024 | 2110.0 | 2116.0 | 2075.0 | 2080.0 | 80.8 Thousand |
| 18 Jan, 2024 | 2116.0 | 2116.0 | 2084.0 | 2097.0 | 54.3 Thousand |
| 17 Jan, 2024 | 2100.0 | 2121.0 | 2094.0 | 2100.0 | 100.3 Thousand |
| 16 Jan, 2024 | 2127.0 | 2127.0 | 2085.0 | 2085.0 | 145.8 Thousand |
| 15 Jan, 2024 | 2104.0 | 2130.0 | 2088.0 | 2127.0 | 91.3 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR