SFP Holdings Co., Ltd. (3198.T)

JPY 2129.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2051.0 2051.0 1998.0 2000.0 149.3 Thousand
28 Feb, 2024 2056.0 2071.0 2050.0 2055.0 225.3 Thousand
27 Feb, 2024 2110.0 2116.0 2090.0 2093.0 280.5 Thousand
26 Feb, 2024 2109.0 2115.0 2100.0 2110.0 76.1 Thousand
22 Feb, 2024 2098.0 2101.0 2090.0 2101.0 44.1 Thousand
21 Feb, 2024 2088.0 2092.0 2082.0 2087.0 42.9 Thousand
20 Feb, 2024 2100.0 2106.0 2088.0 2093.0 59.6 Thousand
19 Feb, 2024 2075.0 2098.0 2067.0 2090.0 61.6 Thousand
16 Feb, 2024 2080.0 2086.0 2069.0 2075.0 69.8 Thousand
15 Feb, 2024 2096.0 2096.0 2065.0 2065.0 78.9 Thousand