SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1929.0 | 1965.0 | 1929.0 | 1953.0 | 60.1 Thousand |
| 28 Mar, 2024 | 1923.0 | 1931.0 | 1911.0 | 1920.0 | 119.3 Thousand |
| 27 Mar, 2024 | 1920.0 | 1933.0 | 1910.0 | 1927.0 | 39 Thousand |
| 26 Mar, 2024 | 1912.0 | 1916.0 | 1894.0 | 1907.0 | 61.8 Thousand |
| 25 Mar, 2024 | 1927.0 | 1933.0 | 1913.0 | 1919.0 | 56 Thousand |
| 22 Mar, 2024 | 1918.0 | 1940.0 | 1913.0 | 1938.0 | 62.3 Thousand |
| 21 Mar, 2024 | 1934.0 | 1942.0 | 1915.0 | 1915.0 | 40.4 Thousand |
| 19 Mar, 2024 | 1927.0 | 1936.0 | 1914.0 | 1931.0 | 25.8 Thousand |
| 18 Mar, 2024 | 1950.0 | 1950.0 | 1926.0 | 1927.0 | 31.1 Thousand |
| 15 Mar, 2024 | 1907.0 | 1964.0 | 1907.0 | 1944.0 | 71 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR