SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2190.0 2200.0 2139.0 2178.0 110.9 Thousand
16 Oct, 2023 2051.0 2055.0 1986.0 2040.0 87.3 Thousand
13 Oct, 2023 2150.0 2162.0 2102.0 2107.0 66.3 Thousand
12 Oct, 2023 2130.0 2156.0 2113.0 2156.0 31.4 Thousand
11 Oct, 2023 2158.0 2165.0 2118.0 2122.0 35.4 Thousand
10 Oct, 2023 2224.0 2224.0 2145.0 2154.0 40.2 Thousand
06 Oct, 2023 2142.0 2191.0 2142.0 2176.0 37.5 Thousand
05 Oct, 2023 2130.0 2142.0 2106.0 2117.0 33.2 Thousand
04 Oct, 2023 2125.0 2145.0 2099.0 2099.0 36.8 Thousand
03 Oct, 2023 2190.0 2216.0 2166.0 2166.0 38.6 Thousand