SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1950.0 | 1965.0 | 1900.0 | 1917.0 | 104.1 Thousand |
| 11 Apr, 2024 | 1939.0 | 1942.0 | 1913.0 | 1917.0 | 33.9 Thousand |
| 10 Apr, 2024 | 1939.0 | 1951.0 | 1929.0 | 1934.0 | 28.9 Thousand |
| 09 Apr, 2024 | 1937.0 | 1941.0 | 1925.0 | 1936.0 | 19.8 Thousand |
| 08 Apr, 2024 | 1928.0 | 1937.0 | 1924.0 | 1937.0 | 20.1 Thousand |
| 05 Apr, 2024 | 1905.0 | 1925.0 | 1900.0 | 1920.0 | 36.3 Thousand |
| 04 Apr, 2024 | 1912.0 | 1918.0 | 1900.0 | 1908.0 | 33.2 Thousand |
| 03 Apr, 2024 | 1905.0 | 1927.0 | 1899.0 | 1912.0 | 38.1 Thousand |
| 02 Apr, 2024 | 1937.0 | 1937.0 | 1906.0 | 1908.0 | 47.1 Thousand |
| 01 Apr, 2024 | 1967.0 | 1967.0 | 1936.0 | 1939.0 | 28.3 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR