SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2024.0 | 2030.0 | 2002.0 | 2026.0 | 43.7 Thousand |
| 25 Apr, 2024 | 2018.0 | 2029.0 | 2008.0 | 2014.0 | 41.9 Thousand |
| 24 Apr, 2024 | 2013.0 | 2017.0 | 2005.0 | 2014.0 | 30.1 Thousand |
| 23 Apr, 2024 | 1995.0 | 2010.0 | 1990.0 | 2010.0 | 26.8 Thousand |
| 22 Apr, 2024 | 1963.0 | 1993.0 | 1963.0 | 1992.0 | 50.7 Thousand |
| 19 Apr, 2024 | 1965.0 | 1965.0 | 1917.0 | 1938.0 | 44.6 Thousand |
| 18 Apr, 2024 | 1941.0 | 1975.0 | 1941.0 | 1963.0 | 35.3 Thousand |
| 17 Apr, 2024 | 1972.0 | 1974.0 | 1925.0 | 1925.0 | 41.3 Thousand |
| 16 Apr, 2024 | 1974.0 | 2006.0 | 1954.0 | 1972.0 | 65.9 Thousand |
| 15 Apr, 2024 | 1967.0 | 2012.0 | 1967.0 | 1983.0 | 156.3 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR