SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2330.0 2344.0 2308.0 2309.0 19.2 Thousand
14 Nov, 2023 2324.0 2342.0 2324.0 2328.0 11.9 Thousand
13 Nov, 2023 2340.0 2355.0 2320.0 2320.0 26.1 Thousand
10 Nov, 2023 2342.0 2343.0 2293.0 2341.0 34.5 Thousand
09 Nov, 2023 2310.0 2349.0 2282.0 2342.0 51 Thousand
08 Nov, 2023 2291.0 2309.0 2274.0 2309.0 41.1 Thousand
07 Nov, 2023 2284.0 2307.0 2275.0 2286.0 25.1 Thousand
06 Nov, 2023 2250.0 2289.0 2250.0 2282.0 27.9 Thousand
02 Nov, 2023 2283.0 2283.0 2229.0 2248.0 19.7 Thousand
01 Nov, 2023 2270.0 2285.0 2253.0 2278.0 30.2 Thousand