SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2046.0 | 2047.0 | 2017.0 | 2020.0 | 32.8 Thousand |
| 28 May, 2024 | 2067.0 | 2075.0 | 2041.0 | 2041.0 | 38 Thousand |
| 27 May, 2024 | 2075.0 | 2084.0 | 2064.0 | 2071.0 | 43.9 Thousand |
| 24 May, 2024 | 2028.0 | 2077.0 | 2022.0 | 2062.0 | 26.2 Thousand |
| 23 May, 2024 | 2071.0 | 2075.0 | 2052.0 | 2052.0 | 33 Thousand |
| 22 May, 2024 | 2070.0 | 2085.0 | 2064.0 | 2068.0 | 27.5 Thousand |
| 21 May, 2024 | 2080.0 | 2087.0 | 2068.0 | 2068.0 | 20.7 Thousand |
| 20 May, 2024 | 2085.0 | 2091.0 | 2068.0 | 2070.0 | 40.3 Thousand |
| 17 May, 2024 | 2060.0 | 2090.0 | 2060.0 | 2085.0 | 41.5 Thousand |
| 16 May, 2024 | 2053.0 | 2068.0 | 2046.0 | 2061.0 | 31.7 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR