SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2124.0 2124.0 2083.0 2091.0 51.1 Thousand
13 Dec, 2023 2115.0 2133.0 2112.0 2124.0 23.2 Thousand
12 Dec, 2023 2134.0 2140.0 2109.0 2115.0 27.3 Thousand
11 Dec, 2023 2110.0 2125.0 2100.0 2122.0 41 Thousand
08 Dec, 2023 2110.0 2136.0 2084.0 2096.0 76.8 Thousand
07 Dec, 2023 2153.0 2153.0 2117.0 2126.0 71.8 Thousand
06 Dec, 2023 2156.0 2188.0 2156.0 2178.0 29 Thousand
05 Dec, 2023 2240.0 2242.0 2153.0 2159.0 138 Thousand
04 Dec, 2023 2245.0 2265.0 2226.0 2261.0 27.9 Thousand
01 Dec, 2023 2238.0 2263.0 2238.0 2247.0 22.7 Thousand