SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2157.0 | 2173.0 | 2152.0 | 2158.0 | 60.5 Thousand |
| 25 Jun, 2024 | 2153.0 | 2168.0 | 2148.0 | 2153.0 | 57.2 Thousand |
| 24 Jun, 2024 | 2145.0 | 2146.0 | 2121.0 | 2137.0 | 78.8 Thousand |
| 21 Jun, 2024 | 2134.0 | 2147.0 | 2131.0 | 2135.0 | 125.4 Thousand |
| 20 Jun, 2024 | 2140.0 | 2150.0 | 2128.0 | 2131.0 | 75.6 Thousand |
| 19 Jun, 2024 | 2133.0 | 2135.0 | 2120.0 | 2130.0 | 45.8 Thousand |
| 18 Jun, 2024 | 2101.0 | 2126.0 | 2101.0 | 2120.0 | 51.7 Thousand |
| 17 Jun, 2024 | 2115.0 | 2115.0 | 2088.0 | 2094.0 | 44.4 Thousand |
| 14 Jun, 2024 | 2060.0 | 2114.0 | 2060.0 | 2113.0 | 75.7 Thousand |
| 13 Jun, 2024 | 2094.0 | 2094.0 | 2070.0 | 2070.0 | 31.4 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR