SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2100.0 2121.0 2094.0 2100.0 100.3 Thousand
16 Jan, 2024 2127.0 2127.0 2085.0 2085.0 145.8 Thousand
15 Jan, 2024 2104.0 2130.0 2088.0 2127.0 91.3 Thousand
12 Jan, 2024 2125.0 2140.0 2094.0 2112.0 146.3 Thousand
11 Jan, 2024 2170.0 2170.0 2127.0 2147.0 99.6 Thousand
10 Jan, 2024 2185.0 2197.0 2155.0 2161.0 84.7 Thousand
09 Jan, 2024 2140.0 2181.0 2140.0 2179.0 80.5 Thousand
05 Jan, 2024 2117.0 2132.0 2100.0 2130.0 65.1 Thousand
04 Jan, 2024 2100.0 2113.0 2065.0 2100.0 93.7 Thousand
29 Dec, 2023 2100.0 2128.0 2095.0 2119.0 81.1 Thousand