SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2040.0 | 2075.0 | 2031.0 | 2061.0 | 37.8 Thousand |
| 24 Jul, 2024 | 2069.0 | 2070.0 | 2045.0 | 2045.0 | 32.9 Thousand |
| 23 Jul, 2024 | 2055.0 | 2068.0 | 2055.0 | 2066.0 | 16 Thousand |
| 22 Jul, 2024 | 2071.0 | 2072.0 | 2054.0 | 2054.0 | 20.4 Thousand |
| 19 Jul, 2024 | 2062.0 | 2071.0 | 2051.0 | 2059.0 | 35.7 Thousand |
| 18 Jul, 2024 | 2058.0 | 2080.0 | 2058.0 | 2061.0 | 29 Thousand |
| 17 Jul, 2024 | 2098.0 | 2098.0 | 2052.0 | 2058.0 | 57.9 Thousand |
| 16 Jul, 2024 | 2110.0 | 2123.0 | 2064.0 | 2072.0 | 103.8 Thousand |
| 12 Jul, 2024 | 2120.0 | 2143.0 | 2118.0 | 2118.0 | 46.5 Thousand |
| 11 Jul, 2024 | 2155.0 | 2159.0 | 2125.0 | 2125.0 | 45.6 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR