SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2096.0 2096.0 2065.0 2065.0 78.9 Thousand
14 Feb, 2024 2101.0 2106.0 2085.0 2090.0 58.2 Thousand
13 Feb, 2024 2120.0 2127.0 2097.0 2108.0 74.5 Thousand
09 Feb, 2024 2106.0 2133.0 2101.0 2113.0 41 Thousand
08 Feb, 2024 2120.0 2125.0 2098.0 2116.0 45.8 Thousand
07 Feb, 2024 2115.0 2127.0 2099.0 2125.0 41.3 Thousand
06 Feb, 2024 2121.0 2121.0 2097.0 2106.0 100.4 Thousand
05 Feb, 2024 2128.0 2128.0 2103.0 2128.0 62.1 Thousand
02 Feb, 2024 2130.0 2131.0 2097.0 2114.0 99.4 Thousand
01 Feb, 2024 2135.0 2140.0 2118.0 2131.0 47 Thousand