SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2009.0 | 2045.0 | 2006.0 | 2006.0 | 30 Thousand |
| 07 Aug, 2024 | 2001.0 | 2049.0 | 1990.0 | 2020.0 | 37.5 Thousand |
| 06 Aug, 2024 | 1961.0 | 2053.0 | 1961.0 | 2016.0 | 65.4 Thousand |
| 05 Aug, 2024 | 2000.0 | 2010.0 | 1863.0 | 1883.0 | 90.2 Thousand |
| 02 Aug, 2024 | 2043.0 | 2055.0 | 2011.0 | 2011.0 | 64.7 Thousand |
| 01 Aug, 2024 | 2125.0 | 2126.0 | 2074.0 | 2088.0 | 36.7 Thousand |
| 31 Jul, 2024 | 2080.0 | 2125.0 | 2080.0 | 2125.0 | 28.3 Thousand |
| 30 Jul, 2024 | 2097.0 | 2098.0 | 2080.0 | 2086.0 | 18.4 Thousand |
| 29 Jul, 2024 | 2072.0 | 2097.0 | 2064.0 | 2097.0 | 26.5 Thousand |
| 26 Jul, 2024 | 2070.0 | 2079.0 | 2054.0 | 2054.0 | 27.8 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR