SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1930.0 1939.0 1907.0 1926.0 76.9 Thousand
07 Mar, 2024 1956.0 1958.0 1932.0 1948.0 54.4 Thousand
06 Mar, 2024 1924.0 1989.0 1911.0 1956.0 78.9 Thousand
05 Mar, 2024 1941.0 1945.0 1913.0 1935.0 73.9 Thousand
04 Mar, 2024 1975.0 1983.0 1948.0 1950.0 107.2 Thousand
01 Mar, 2024 1995.0 1995.0 1972.0 1977.0 108.9 Thousand
29 Feb, 2024 2051.0 2051.0 1998.0 2000.0 149.3 Thousand
28 Feb, 2024 2056.0 2071.0 2050.0 2055.0 225.3 Thousand
27 Feb, 2024 2110.0 2116.0 2090.0 2093.0 280.5 Thousand
26 Feb, 2024 2109.0 2115.0 2100.0 2110.0 76.1 Thousand