SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2153.0 2153.0 2125.0 2146.0 63.7 Thousand
30 Jan, 2024 2140.0 2161.0 2135.0 2156.0 77.2 Thousand
29 Jan, 2024 2127.0 2145.0 2115.0 2139.0 44.7 Thousand
26 Jan, 2024 2125.0 2137.0 2099.0 2104.0 116.7 Thousand
25 Jan, 2024 2089.0 2098.0 2081.0 2096.0 29.5 Thousand
24 Jan, 2024 2095.0 2101.0 2075.0 2078.0 55.1 Thousand
23 Jan, 2024 2109.0 2109.0 2086.0 2087.0 71.2 Thousand
22 Jan, 2024 2099.0 2109.0 2085.0 2107.0 69.7 Thousand
19 Jan, 2024 2110.0 2116.0 2075.0 2080.0 80.8 Thousand
18 Jan, 2024 2116.0 2116.0 2084.0 2097.0 54.3 Thousand