SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2140.0 | 2157.0 | 2139.0 | 2148.0 | 39.8 Thousand |
| 09 Jul, 2024 | 2134.0 | 2156.0 | 2134.0 | 2142.0 | 24.5 Thousand |
| 08 Jul, 2024 | 2156.0 | 2161.0 | 2132.0 | 2136.0 | 33.5 Thousand |
| 05 Jul, 2024 | 2169.0 | 2177.0 | 2155.0 | 2163.0 | 24.7 Thousand |
| 04 Jul, 2024 | 2162.0 | 2177.0 | 2162.0 | 2168.0 | 14.2 Thousand |
| 03 Jul, 2024 | 2167.0 | 2179.0 | 2162.0 | 2162.0 | 19.2 Thousand |
| 02 Jul, 2024 | 2161.0 | 2177.0 | 2161.0 | 2169.0 | 27.8 Thousand |
| 01 Jul, 2024 | 2174.0 | 2180.0 | 2158.0 | 2164.0 | 26.7 Thousand |
| 28 Jun, 2024 | 2180.0 | 2180.0 | 2153.0 | 2167.0 | 30.7 Thousand |
| 27 Jun, 2024 | 2159.0 | 2196.0 | 2138.0 | 2178.0 | 60.3 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR