SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2077.0 2109.0 2073.0 2097.0 155.5 Thousand
27 Dec, 2023 2090.0 2090.0 2073.0 2084.0 98.3 Thousand
26 Dec, 2023 2109.0 2109.0 2067.0 2072.0 89.7 Thousand
25 Dec, 2023 2086.0 2106.0 2078.0 2099.0 101.5 Thousand
22 Dec, 2023 2084.0 2097.0 2080.0 2084.0 59.3 Thousand
21 Dec, 2023 2081.0 2082.0 2065.0 2075.0 48.7 Thousand
20 Dec, 2023 2100.0 2113.0 2094.0 2097.0 46.6 Thousand
19 Dec, 2023 2092.0 2106.0 2075.0 2106.0 41.5 Thousand
18 Dec, 2023 2063.0 2101.0 2061.0 2092.0 55.1 Thousand
15 Dec, 2023 2100.0 2100.0 2066.0 2073.0 57.2 Thousand