SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2091.0 | 2095.0 | 2083.0 | 2089.0 | 19.7 Thousand |
| 11 Jun, 2024 | 2097.0 | 2115.0 | 2092.0 | 2092.0 | 63.6 Thousand |
| 10 Jun, 2024 | 2092.0 | 2095.0 | 2083.0 | 2094.0 | 26.4 Thousand |
| 07 Jun, 2024 | 2076.0 | 2091.0 | 2070.0 | 2091.0 | 30.5 Thousand |
| 06 Jun, 2024 | 2097.0 | 2097.0 | 2076.0 | 2089.0 | 33 Thousand |
| 05 Jun, 2024 | 2087.0 | 2096.0 | 2078.0 | 2093.0 | 34.2 Thousand |
| 04 Jun, 2024 | 2061.0 | 2092.0 | 2059.0 | 2091.0 | 48.1 Thousand |
| 03 Jun, 2024 | 2070.0 | 2073.0 | 2054.0 | 2065.0 | 42.3 Thousand |
| 31 May, 2024 | 2055.0 | 2065.0 | 2037.0 | 2054.0 | 47.9 Thousand |
| 30 May, 2024 | 2007.0 | 2050.0 | 2003.0 | 2037.0 | 39.9 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR