SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2063.0 | 2067.0 | 2044.0 | 2054.0 | 33.8 Thousand |
| 14 May, 2024 | 2068.0 | 2075.0 | 2062.0 | 2062.0 | 22.1 Thousand |
| 13 May, 2024 | 2070.0 | 2083.0 | 2063.0 | 2069.0 | 31.6 Thousand |
| 10 May, 2024 | 2083.0 | 2083.0 | 2056.0 | 2061.0 | 21.6 Thousand |
| 09 May, 2024 | 2073.0 | 2085.0 | 2055.0 | 2078.0 | 30.8 Thousand |
| 08 May, 2024 | 2065.0 | 2082.0 | 2062.0 | 2062.0 | 36.3 Thousand |
| 07 May, 2024 | 2071.0 | 2079.0 | 2060.0 | 2066.0 | 50.2 Thousand |
| 02 May, 2024 | 2071.0 | 2079.0 | 2038.0 | 2055.0 | 32.8 Thousand |
| 01 May, 2024 | 2054.0 | 2071.0 | 2052.0 | 2070.0 | 37.9 Thousand |
| 30 Apr, 2024 | 2035.0 | 2057.0 | 2023.0 | 2055.0 | 50.7 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR