SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2220.0 2243.0 2212.0 2233.0 26.9 Thousand
29 Nov, 2023 2227.0 2248.0 2225.0 2225.0 20.8 Thousand
28 Nov, 2023 2260.0 2260.0 2222.0 2232.0 31.2 Thousand
27 Nov, 2023 2293.0 2300.0 2261.0 2268.0 23.5 Thousand
24 Nov, 2023 2295.0 2317.0 2287.0 2302.0 32 Thousand
22 Nov, 2023 2253.0 2300.0 2250.0 2285.0 31.3 Thousand
21 Nov, 2023 2254.0 2262.0 2222.0 2252.0 23.2 Thousand
20 Nov, 2023 2254.0 2278.0 2254.0 2258.0 28.1 Thousand
17 Nov, 2023 2230.0 2253.0 2212.0 2253.0 34.3 Thousand
16 Nov, 2023 2296.0 2296.0 2241.0 2241.0 42 Thousand