SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1927.0 1933.0 1913.0 1919.0 56 Thousand
22 Mar, 2024 1918.0 1940.0 1913.0 1938.0 62.3 Thousand
21 Mar, 2024 1934.0 1942.0 1915.0 1915.0 40.4 Thousand
19 Mar, 2024 1927.0 1936.0 1914.0 1931.0 25.8 Thousand
18 Mar, 2024 1950.0 1950.0 1926.0 1927.0 31.1 Thousand
15 Mar, 2024 1907.0 1964.0 1907.0 1944.0 71 Thousand
14 Mar, 2024 1891.0 1913.0 1886.0 1910.0 44.1 Thousand
13 Mar, 2024 1900.0 1906.0 1874.0 1891.0 60.4 Thousand
12 Mar, 2024 1875.0 1901.0 1860.0 1900.0 90.9 Thousand
11 Mar, 2024 1910.0 1923.0 1866.0 1875.0 129.3 Thousand