SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2103.0 | 2118.0 | 2100.0 | 2100.0 | 23 Thousand |
| 20 Aug, 2024 | 2084.0 | 2112.0 | 2084.0 | 2112.0 | 28.7 Thousand |
| 19 Aug, 2024 | 2078.0 | 2093.0 | 2072.0 | 2084.0 | 24.8 Thousand |
| 18 Aug, 2024 | 2078.0 | 2093.0 | 2072.0 | 2084.0 | 24.8 Thousand |
| 16 Aug, 2024 | 2099.0 | 2099.0 | 2074.0 | 2078.0 | 23.8 Thousand |
| 15 Aug, 2024 | 2043.0 | 2074.0 | 2043.0 | 2074.0 | 24.1 Thousand |
| 14 Aug, 2024 | 2041.0 | 2054.0 | 2030.0 | 2043.0 | 22.1 Thousand |
| 13 Aug, 2024 | 2041.0 | 2054.0 | 2027.0 | 2045.0 | 23.8 Thousand |
| 12 Aug, 2024 | 2041.0 | 2054.0 | 2027.0 | 2045.0 | 23.8 Thousand |
| 09 Aug, 2024 | 2051.0 | 2051.0 | 2010.0 | 2023.0 | 22.4 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR