SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1995.0 | 2007.0 | 1992.0 | 1996.0 | 31.1 Thousand |
| 02 Sep, 2024 | 2023.0 | 2024.0 | 1994.0 | 1995.0 | 39.3 Thousand |
| 01 Sep, 2024 | 2023.0 | 2024.0 | 1994.0 | 1995.0 | 39.3 Thousand |
| 30 Aug, 2024 | 2034.0 | 2034.0 | 2016.0 | 2020.0 | 31.8 Thousand |
| 29 Aug, 2024 | 2070.0 | 2071.0 | 2023.0 | 2034.0 | 199.2 Thousand |
| 28 Aug, 2024 | 2118.0 | 2124.0 | 2108.0 | 2109.0 | 196.1 Thousand |
| 27 Aug, 2024 | 2130.0 | 2136.0 | 2125.0 | 2128.0 | 57.6 Thousand |
| 26 Aug, 2024 | 2129.0 | 2130.0 | 2117.0 | 2125.0 | 57.2 Thousand |
| 25 Aug, 2024 | 2129.0 | 2130.0 | 2117.0 | 2125.0 | 57.2 Thousand |
| 23 Aug, 2024 | 2122.0 | 2130.0 | 2110.0 | 2122.0 | 25.9 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR