SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1928.0 1937.0 1924.0 1937.0 20.1 Thousand
05 Apr, 2024 1905.0 1925.0 1900.0 1920.0 36.3 Thousand
04 Apr, 2024 1912.0 1918.0 1900.0 1908.0 33.2 Thousand
03 Apr, 2024 1905.0 1927.0 1899.0 1912.0 38.1 Thousand
02 Apr, 2024 1937.0 1937.0 1906.0 1908.0 47.1 Thousand
01 Apr, 2024 1967.0 1967.0 1936.0 1939.0 28.3 Thousand
29 Mar, 2024 1929.0 1965.0 1929.0 1953.0 60.1 Thousand
28 Mar, 2024 1923.0 1931.0 1911.0 1920.0 119.3 Thousand
27 Mar, 2024 1920.0 1933.0 1910.0 1927.0 39 Thousand
26 Mar, 2024 1912.0 1916.0 1894.0 1907.0 61.8 Thousand