SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1963.0 1993.0 1963.0 1992.0 50.7 Thousand
19 Apr, 2024 1965.0 1965.0 1917.0 1938.0 44.6 Thousand
18 Apr, 2024 1941.0 1975.0 1941.0 1963.0 35.3 Thousand
17 Apr, 2024 1972.0 1974.0 1925.0 1925.0 41.3 Thousand
16 Apr, 2024 1974.0 2006.0 1954.0 1972.0 65.9 Thousand
15 Apr, 2024 1967.0 2012.0 1967.0 1983.0 156.3 Thousand
12 Apr, 2024 1950.0 1965.0 1900.0 1917.0 104.1 Thousand
11 Apr, 2024 1939.0 1942.0 1913.0 1917.0 33.9 Thousand
10 Apr, 2024 1939.0 1951.0 1929.0 1934.0 28.9 Thousand
09 Apr, 2024 1937.0 1941.0 1925.0 1936.0 19.8 Thousand