SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2071.0 2075.0 2052.0 2052.0 33 Thousand
22 May, 2024 2070.0 2085.0 2064.0 2068.0 27.5 Thousand
21 May, 2024 2080.0 2087.0 2068.0 2068.0 20.7 Thousand
20 May, 2024 2085.0 2091.0 2068.0 2070.0 40.3 Thousand
17 May, 2024 2060.0 2090.0 2060.0 2085.0 41.5 Thousand
16 May, 2024 2053.0 2068.0 2046.0 2061.0 31.7 Thousand
15 May, 2024 2063.0 2067.0 2044.0 2054.0 33.8 Thousand
14 May, 2024 2068.0 2075.0 2062.0 2062.0 22.1 Thousand
13 May, 2024 2070.0 2083.0 2063.0 2069.0 31.6 Thousand
10 May, 2024 2083.0 2083.0 2056.0 2061.0 21.6 Thousand