SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2140.0 2150.0 2128.0 2131.0 75.6 Thousand
19 Jun, 2024 2133.0 2135.0 2120.0 2130.0 45.8 Thousand
18 Jun, 2024 2101.0 2126.0 2101.0 2120.0 51.7 Thousand
17 Jun, 2024 2115.0 2115.0 2088.0 2094.0 44.4 Thousand
14 Jun, 2024 2060.0 2114.0 2060.0 2113.0 75.7 Thousand
13 Jun, 2024 2094.0 2094.0 2070.0 2070.0 31.4 Thousand
12 Jun, 2024 2091.0 2095.0 2083.0 2089.0 19.7 Thousand
11 Jun, 2024 2097.0 2115.0 2092.0 2092.0 63.6 Thousand
10 Jun, 2024 2092.0 2095.0 2083.0 2094.0 26.4 Thousand
07 Jun, 2024 2076.0 2091.0 2070.0 2091.0 30.5 Thousand