SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1988.0 | 2005.0 | 1987.0 | 1999.0 | 37.4 Thousand |
| 06 Nov, 2024 | 1980.0 | 1994.0 | 1967.0 | 1980.0 | 33.4 Thousand |
| 05 Nov, 2024 | 1940.0 | 1980.0 | 1940.0 | 1980.0 | 31.8 Thousand |
| 01 Nov, 2024 | 1951.0 | 1955.0 | 1934.0 | 1939.0 | 30 Thousand |
| 31 Oct, 2024 | 1974.0 | 1974.0 | 1945.0 | 1951.0 | 46.4 Thousand |
| 30 Oct, 2024 | 1956.0 | 1983.0 | 1954.0 | 1961.0 | 170.4 Thousand |
| 29 Oct, 2024 | 1929.0 | 1961.0 | 1929.0 | 1951.0 | 46.3 Thousand |
| 28 Oct, 2024 | 1921.0 | 1939.0 | 1919.0 | 1925.0 | 22 Thousand |
| 25 Oct, 2024 | 1922.0 | 1935.0 | 1910.0 | 1916.0 | 28.8 Thousand |
| 24 Oct, 2024 | 1910.0 | 1922.0 | 1905.0 | 1911.0 | 24.8 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR