SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2062.0 2071.0 2051.0 2059.0 35.7 Thousand
18 Jul, 2024 2058.0 2080.0 2058.0 2061.0 29 Thousand
17 Jul, 2024 2098.0 2098.0 2052.0 2058.0 57.9 Thousand
16 Jul, 2024 2110.0 2123.0 2064.0 2072.0 103.8 Thousand
12 Jul, 2024 2120.0 2143.0 2118.0 2118.0 46.5 Thousand
11 Jul, 2024 2155.0 2159.0 2125.0 2125.0 45.6 Thousand
10 Jul, 2024 2140.0 2157.0 2139.0 2148.0 39.8 Thousand
09 Jul, 2024 2134.0 2156.0 2134.0 2142.0 24.5 Thousand
08 Jul, 2024 2156.0 2161.0 2132.0 2136.0 33.5 Thousand
05 Jul, 2024 2169.0 2177.0 2155.0 2163.0 24.7 Thousand