SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1948.0 | 1964.0 | 1948.0 | 1952.0 | 29.4 Thousand |
| 05 Dec, 2024 | 1947.0 | 1948.0 | 1933.0 | 1938.0 | 25.9 Thousand |
| 04 Dec, 2024 | 1934.0 | 1945.0 | 1922.0 | 1935.0 | 26.5 Thousand |
| 03 Dec, 2024 | 1932.0 | 1957.0 | 1932.0 | 1939.0 | 56 Thousand |
| 02 Dec, 2024 | 1911.0 | 1927.0 | 1908.0 | 1917.0 | 45.3 Thousand |
| 29 Nov, 2024 | 1893.0 | 1916.0 | 1893.0 | 1911.0 | 34.8 Thousand |
| 28 Nov, 2024 | 1876.0 | 1894.0 | 1867.0 | 1893.0 | 53.1 Thousand |
| 27 Nov, 2024 | 1890.0 | 1890.0 | 1871.0 | 1876.0 | 57.4 Thousand |
| 26 Nov, 2024 | 1906.0 | 1915.0 | 1887.0 | 1890.0 | 68.4 Thousand |
| 25 Nov, 2024 | 1923.0 | 1923.0 | 1905.0 | 1905.0 | 29.2 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR